시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	291,500	8,500	- 2.83%	3,834	1,127
14:34	292,500	7,500	- 2.50%	3,830	1,126
14:33	292,000	8,000	- 2.67%	3,823	1,124
14:32	292,000	8,000	- 2.67%	3,807	1,119
14:31	292,000	8,000	- 2.67%	3,805	1,119
14:30	291,500	8,500	- 2.83%	3,802	1,118
14:29	292,000	8,000	- 2.67%	3,794	1,116
14:28	291,500	8,500	- 2.83%	3,791	1,115
14:27	292,500	7,500	- 2.50%	3,787	1,114
14:26	292,000	8,000	- 2.67%	3,778	1,111