시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	291,500	8,500	- 2.83%	3,913	1,150
14:45	292,000	8,000	- 2.67%	3,909	1,149
14:44	292,000	8,000	- 2.67%	3,907	1,149
14:43	292,500	7,500	- 2.50%	3,906	1,148
14:42	292,000	8,000	- 2.67%	3,888	1,143
14:41	292,000	8,000	- 2.67%	3,866	1,137
14:40	291,500	8,500	- 2.83%	3,864	1,136
14:38	292,000	8,000	- 2.67%	3,861	1,135
14:37	292,000	8,000	- 2.67%	3,858	1,134
14:36	292,000	8,000	- 2.67%	3,852	1,133