시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	292,500	7,500	- 2.50%	3,981	1,170
14:58	292,500	7,500	- 2.50%	3,977	1,169
14:57	292,500	7,500	- 2.50%	3,962	1,165
14:55	292,500	7,500	- 2.50%	3,961	1,164
14:53	292,500	7,500	- 2.50%	3,954	1,162
14:52	292,000	8,000	- 2.67%	3,950	1,161
14:50	292,500	7,500	- 2.50%	3,943	1,159
14:49	291,500	8,500	- 2.83%	3,917	1,152
14:48	291,500	8,500	- 2.83%	3,916	1,151
14:47	291,500	8,500	- 2.83%	3,915	1,151