시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	297,000	3,000	- 1.00%	230	68
09:11	296,500	3,500	- 1.17%	226	67
09:10	296,500	3,500	- 1.17%	221	66
09:09	297,000	3,000	- 1.00%	178	53
09:08	297,500	2,500	- 0.83%	156	46
09:07	297,500	2,500	- 0.83%	126	38
09:06	298,000	2,000	- 0.67%	123	37
09:05	297,500	2,500	- 0.83%	112	33
09:04	297,500	2,500	- 0.83%	110	33
09:03	299,000	1,000	- 0.33%	95	28