시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	296,500	3,500	- 1.17%	624	185
09:23	297,000	3,000	- 1.00%	584	174
09:22	297,000	3,000	- 1.00%	583	173
09:21	297,000	3,000	- 1.00%	570	169
09:19	297,000	3,000	- 1.00%	569	169
09:18	297,000	3,000	- 1.00%	362	108
09:17	297,500	2,500	- 0.83%	345	103
09:16	297,000	3,000	- 1.00%	255	76
09:14	296,500	3,500	- 1.17%	248	74
09:13	297,000	3,000	- 1.00%	238	71