시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	296,500	3,500	- 1.17%	882	262
09:34	296,500	3,500	- 1.17%	880	261
09:33	296,500	3,500	- 1.17%	842	250
09:32	296,000	4,000	- 1.33%	817	243
09:31	296,000	4,000	- 1.33%	812	241
09:30	296,000	4,000	- 1.33%	735	218
09:29	295,500	4,500	- 1.50%	732	217
09:28	295,500	4,500	- 1.50%	719	214
09:27	296,000	4,000	- 1.33%	634	188
09:26	296,500	3,500	- 1.17%	628	187