시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	295,500	4,500	- 1.50%	1,127	334
09:44	295,500	4,500	- 1.50%	1,090	323
09:43	295,000	5,000	- 1.67%	1,083	321
09:42	295,000	5,000	- 1.67%	1,073	318
09:41	295,000	5,000	- 1.67%	1,066	316
09:40	295,000	5,000	- 1.67%	1,062	315
09:39	294,500	5,500	- 1.83%	1,055	313
09:38	295,500	4,500	- 1.50%	960	285
09:37	296,500	3,500	- 1.17%	898	267
09:36	296,500	3,500	- 1.17%	892	265