시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	294,500	5,500	- 1.83%	1,272	377
09:54	294,500	5,500	- 1.83%	1,241	368
09:53	295,000	5,000	- 1.67%	1,240	367
09:52	295,000	5,000	- 1.67%	1,239	367
09:51	295,000	5,000	- 1.67%	1,238	367
09:50	295,000	5,000	- 1.67%	1,236	366
09:49	294,500	5,500	- 1.83%	1,229	364
09:48	295,000	5,000	- 1.67%	1,223	362
09:47	295,000	5,000	- 1.67%	1,140	338
09:46	295,000	5,000	- 1.67%	1,135	337