시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	294,500	5,500	- 1.83%	1,335	395
10:08	294,000	6,000	- 2.00%	1,334	395
10:07	294,500	5,500	- 1.83%	1,327	393
10:06	294,500	5,500	- 1.83%	1,321	391
10:05	294,500	5,500	- 1.83%	1,320	391
10:03	294,000	6,000	- 2.00%	1,319	391
10:01	294,500	5,500	- 1.83%	1,306	387
10:00	294,250	5,750	- 1.92%	1,284	380
09:58	294,250	5,750	- 1.92%	1,278	379
09:57	294,000	6,000	- 2.00%	1,277	378