시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	295,500	4,500	- 1.50%	1,465	434
10:23	295,500	4,500	- 1.50%	1,464	433
10:21	295,000	5,000	- 1.67%	1,450	429
10:19	295,500	4,500	- 1.50%	1,437	426
10:18	295,250	4,750	- 1.58%	1,419	420
10:17	295,500	4,500	- 1.50%	1,415	419
10:16	295,000	5,000	- 1.67%	1,414	419
10:12	295,500	4,500	- 1.50%	1,405	416
10:11	295,000	5,000	- 1.67%	1,350	400
10:10	294,500	5,500	- 1.83%	1,348	399