시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	294,500	5,500	- 1.83%	1,551	459
10:38	294,000	6,000	- 2.00%	1,544	457
10:37	294,000	6,000	- 2.00%	1,542	456
10:36	294,000	6,000	- 2.00%	1,538	455
10:34	294,500	5,500	- 1.83%	1,535	454
10:32	294,500	5,500	- 1.83%	1,501	444
10:31	295,500	4,500	- 1.50%	1,499	444
10:30	295,500	4,500	- 1.50%	1,498	444
10:29	295,000	5,000	- 1.67%	1,482	439
10:28	295,500	4,500	- 1.50%	1,472	436