시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	296,500	3,500	- 1.17%	1,741	515
10:51	297,000	3,000	- 1.00%	1,733	513
10:47	297,500	2,500	- 0.83%	1,732	513
10:46	296,500	3,500	- 1.17%	1,661	492
10:45	295,500	4,500	- 1.50%	1,576	466
10:44	295,000	5,000	- 1.67%	1,571	465
10:43	295,000	5,000	- 1.67%	1,569	464
10:42	295,000	5,000	- 1.67%	1,567	464
10:41	295,000	5,000	- 1.67%	1,564	463
10:40	293,500	6,500	- 2.17%	1,561	462