시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	295,000	5,000	- 1.67%	1,947	576
11:02	294,500	5,500	- 1.83%	1,909	565
11:01	295,500	4,500	- 1.50%	1,904	564
11:00	295,500	4,500	- 1.50%	1,900	562
10:59	295,500	4,500	- 1.50%	1,897	561
10:58	295,500	4,500	- 1.50%	1,876	555
10:57	294,500	5,500	- 1.83%	1,860	551
10:56	295,500	4,500	- 1.50%	1,801	533
10:55	296,000	4,000	- 1.33%	1,798	532
10:53	296,500	3,500	- 1.17%	1,743	516