시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	294,000	6,000	- 2.00%	4,035	1,186
15:08	294,000	6,000	- 2.00%	4,024	1,183
15:07	293,000	7,000	- 2.33%	4,013	1,180
15:06	293,000	7,000	- 2.33%	4,011	1,179
15:05	293,000	7,000	- 2.33%	4,008	1,178
15:04	292,500	7,500	- 2.50%	3,999	1,175
15:03	292,500	7,500	- 2.50%	3,991	1,173
15:02	292,500	7,500	- 2.50%	3,989	1,173
15:01	292,000	8,000	- 2.67%	3,986	1,172
15:00	292,500	7,500	- 2.50%	3,985	1,171