시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	294,500	5,500	- 1.83%	2,025	599
11:17	295,000	5,000	- 1.67%	2,021	598
11:16	295,000	5,000	- 1.67%	2,012	595
11:12	294,000	6,000	- 2.00%	2,010	595
11:11	294,000	6,000	- 2.00%	2,007	594
11:10	294,000	6,000	- 2.00%	2,006	594
11:09	294,000	6,000	- 2.00%	1,994	590
11:08	294,500	5,500	- 1.83%	1,993	590
11:07	294,000	6,000	- 2.00%	1,963	581
11:05	294,500	5,500	- 1.83%	1,957	579