시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	293,000	7,000	- 2.33%	2,232	660
11:31	293,000	7,000	- 2.33%	2,229	659
11:30	293,000	7,000	- 2.33%	2,224	658
11:29	293,500	6,500	- 2.17%	2,223	657
11:28	293,000	7,000	- 2.33%	2,220	656
11:27	293,000	7,000	- 2.33%	2,081	616
11:26	293,000	7,000	- 2.33%	2,078	615
11:25	293,500	6,500	- 2.17%	2,039	603
11:24	293,500	6,500	- 2.17%	2,034	602
11:20	295,000	5,000	- 1.67%	2,026	599