시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	293,000	7,000	- 2.33%	2,397	708
11:42	293,000	7,000	- 2.33%	2,378	703
11:41	293,000	7,000	- 2.33%	2,376	702
11:40	293,000	7,000	- 2.33%	2,374	701
11:39	293,000	7,000	- 2.33%	2,369	700
11:38	293,000	7,000	- 2.33%	2,365	699
11:37	293,000	7,000	- 2.33%	2,275	672
11:36	293,000	7,000	- 2.33%	2,271	671
11:35	293,000	7,000	- 2.33%	2,263	669
11:34	293,000	7,000	- 2.33%	2,240	662