시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	292,500	7,500	- 2.50%	2,503	739
11:54	292,500	7,500	- 2.50%	2,491	736
11:52	293,000	7,000	- 2.33%	2,489	735
11:51	292,500	7,500	- 2.50%	2,488	735
11:50	293,000	7,000	- 2.33%	2,487	735
11:49	292,500	7,500	- 2.50%	2,486	734
11:48	292,000	8,000	- 2.67%	2,447	723
11:47	292,000	8,000	- 2.67%	2,446	723
11:46	292,500	7,500	- 2.50%	2,443	722
11:44	293,000	7,000	- 2.33%	2,399	709