시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	291,500	8,500	- 2.83%	2,671	788
12:05	292,000	8,000	- 2.67%	2,669	788
12:04	292,000	8,000	- 2.67%	2,666	787
12:03	291,500	8,500	- 2.83%	2,664	786
12:02	291,500	8,500	- 2.83%	2,662	786
12:01	292,000	8,000	- 2.67%	2,661	785
12:00	292,000	8,000	- 2.67%	2,652	783
11:59	292,000	8,000	- 2.67%	2,605	769
11:58	292,000	8,000	- 2.67%	2,576	761
11:57	292,000	8,000	- 2.67%	2,512	742