시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	291,250	8,750	- 2.92%	2,838	837
12:45	291,000	9,000	- 3.00%	2,836	836
12:44	291,500	8,500	- 2.83%	2,831	835
12:43	291,000	9,000	- 3.00%	2,822	832
12:42	291,000	9,000	- 3.00%	2,811	829
12:41	291,500	8,500	- 2.83%	2,808	828
12:40	292,000	8,000	- 2.67%	2,695	795
12:10	291,500	8,500	- 2.83%	2,675	789
12:09	291,500	8,500	- 2.83%	2,674	789
12:07	291,500	8,500	- 2.83%	2,673	789