시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	291,000	9,000	- 3.00%	3,155	929
12:56	291,500	8,500	- 2.83%	3,140	925
12:55	291,000	9,000	- 3.00%	3,130	922
12:54	291,000	9,000	- 3.00%	3,128	921
12:53	291,500	8,500	- 2.83%	3,125	920
12:52	291,500	8,500	- 2.83%	3,120	919
12:51	291,000	9,000	- 3.00%	3,003	885
12:49	291,000	9,000	- 3.00%	2,992	882
12:48	291,000	9,000	- 3.00%	2,986	880
12:47	291,000	9,000	- 3.00%	2,894	853