시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	292,500	7,500	- 2.50%	3,239	954
13:07	292,000	8,000	- 2.67%	3,235	953
13:06	291,000	9,000	- 3.00%	3,213	946
13:04	291,000	9,000	- 3.00%	3,210	945
13:03	291,500	8,500	- 2.83%	3,206	944
13:02	291,500	8,500	- 2.83%	3,204	943
13:01	291,000	9,000	- 3.00%	3,184	938
13:00	290,500	9,500	- 3.17%	3,176	935
12:59	291,500	8,500	- 2.83%	3,171	934
12:58	291,000	9,000	- 3.00%	3,158	930