시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	292,000	8,000	- 2.67%	3,319	977
13:20	292,000	8,000	- 2.67%	3,271	963
13:19	292,000	8,000	- 2.67%	3,270	963
13:17	292,000	8,000	- 2.67%	3,268	962
13:16	292,500	7,500	- 2.50%	3,266	962
13:13	292,500	7,500	- 2.50%	3,265	961
13:12	292,500	7,500	- 2.50%	3,263	961
13:11	292,500	7,500	- 2.50%	3,253	958
13:10	292,500	7,500	- 2.50%	3,249	957
13:09	292,500	7,500	- 2.50%	3,243	955