시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	293,000	7,000	- 2.33%	3,396	1,000
13:32	293,000	7,000	- 2.33%	3,386	997
13:29	292,500	7,500	- 2.50%	3,372	993
13:28	292,500	7,500	- 2.50%	3,370	992
13:27	292,500	7,500	- 2.50%	3,362	990
13:26	291,500	8,500	- 2.83%	3,350	986
13:25	292,000	8,000	- 2.67%	3,348	986
13:24	292,000	8,000	- 2.67%	3,346	985
13:23	291,500	8,500	- 2.83%	3,333	981
13:22	291,000	9,000	- 3.00%	3,321	978