시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	295,000	5,000	- 1.67%	4,587	1,349
15:19	294,500	5,500	- 1.83%	4,273	1,256
15:18	296,500	3,500	- 1.17%	4,266	1,254
15:17	295,000	5,000	- 1.67%	4,205	1,236
15:16	294,500	5,500	- 1.83%	4,151	1,220
15:15	294,000	6,000	- 2.00%	4,142	1,218
15:14	294,000	6,000	- 2.00%	4,116	1,210
15:13	294,500	5,500	- 1.83%	4,103	1,206
15:12	293,500	6,500	- 2.17%	4,064	1,195
15:10	294,000	6,000	- 2.00%	4,063	1,194