시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	452,500	28,500	- 5.93%	441,331	205,472
13:59	452,000	29,000	- 6.03%	440,407	205,054
13:58	452,000	29,000	- 6.03%	439,257	204,536
13:57	450,000	31,000	- 6.45%	438,228	204,072
13:56	450,500	30,500	- 6.34%	437,755	203,859
13:55	450,500	30,500	- 6.34%	436,687	203,377
13:54	451,000	30,000	- 6.24%	435,772	202,965
13:53	450,500	30,500	- 6.34%	432,930	201,683
13:52	449,500	31,500	- 6.55%	431,034	200,830
13:51	450,500	30,500	- 6.34%	430,102	200,411