시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	453,500	27,500	- 5.72%	450,664	209,696
14:09	452,500	28,500	- 5.93%	449,765	209,289
14:08	453,500	27,500	- 5.72%	449,205	209,035
14:07	453,000	28,000	- 5.82%	448,179	208,569
14:06	453,000	28,000	- 5.82%	447,414	208,223
14:05	452,500	28,500	- 5.93%	446,690	207,895
14:04	452,500	28,500	- 5.93%	445,525	207,368
14:03	452,500	28,500	- 5.93%	444,283	206,806
14:02	452,000	29,000	- 6.03%	443,903	206,635
14:01	452,500	28,500	- 5.93%	442,342	205,929