시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	454,500	26,500	- 5.51%	459,471	213,691
14:19	453,500	27,500	- 5.72%	458,635	213,312
14:18	453,000	28,000	- 5.82%	457,564	212,826
14:17	453,500	27,500	- 5.72%	456,787	212,475
14:16	454,000	27,000	- 5.61%	455,775	212,016
14:15	454,500	26,500	- 5.51%	454,880	211,609
14:14	454,250	26,750	- 5.56%	453,814	211,125
14:13	453,500	27,500	- 5.72%	452,917	210,717
14:12	453,500	27,500	- 5.72%	452,137	210,364
14:11	453,000	28,000	- 5.82%	451,333	209,999