시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	458,250	22,750	- 4.73%	467,210	217,224
14:29	458,000	23,000	- 4.78%	466,941	217,100
14:28	458,000	23,000	- 4.78%	466,117	216,723
14:27	459,000	22,000	- 4.57%	465,085	216,250
14:26	459,000	22,000	- 4.57%	464,391	215,931
14:25	457,500	23,500	- 4.89%	463,769	215,646
14:24	454,250	26,750	- 5.56%	462,628	215,126
14:23	454,500	26,500	- 5.51%	460,993	214,383
14:22	454,750	26,250	- 5.46%	460,578	214,195
14:21	454,750	26,250	- 5.46%	459,890	213,882