시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	460,000	21,000	- 4.37%	477,691	222,037
14:39	460,000	21,000	- 4.37%	476,662	221,564
14:38	459,500	21,500	- 4.47%	475,606	221,079
14:37	459,000	22,000	- 4.57%	474,634	220,632
14:36	458,750	22,250	- 4.63%	473,339	220,038
14:35	459,000	22,000	- 4.57%	472,687	219,739
14:34	459,500	21,500	- 4.47%	471,078	219,000
14:33	459,750	21,250	- 4.42%	469,844	218,432
14:32	459,000	22,000	- 4.57%	469,347	218,204
14:31	459,000	22,000	- 4.57%	468,567	217,846