시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	455,500	25,500	- 5.30%	492,181	228,646
14:49	455,000	26,000	- 5.41%	491,172	228,186
14:48	454,500	26,500	- 5.51%	489,308	227,338
14:47	456,000	25,000	- 5.20%	488,373	226,912
14:46	454,000	27,000	- 5.61%	485,528	225,618
14:45	454,500	26,500	- 5.51%	484,628	225,210
14:44	455,500	25,500	- 5.30%	483,552	224,720
14:43	457,000	24,000	- 4.99%	481,801	223,922
14:42	458,500	22,500	- 4.68%	480,454	223,306
14:41	459,500	21,500	- 4.47%	479,209	222,735