시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	483,500	2,500	+ 0.52%	64,424	31,427
09:10	487,000	6,000	+ 1.25%	60,957	29,740
09:09	491,500	10,500	+ 2.18%	58,375	28,474
09:08	488,500	7,500	+ 1.56%	54,613	26,635
09:07	484,500	3,500	+ 0.73%	51,445	25,091
09:06	484,500	3,500	+ 0.73%	49,506	24,153
09:05	485,500	4,500	+ 0.94%	47,563	23,211
09:04	486,000	5,000	+ 1.04%	45,260	22,092
09:03	491,000	10,000	+ 2.08%	42,087	20,545
09:02	494,500	13,500	+ 2.81%	36,776	17,927