시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	477,500	3,500	- 0.73%	86,520	42,026
09:20	476,500	4,500	- 0.94%	84,233	40,935
09:19	475,500	5,500	- 1.14%	81,816	39,786
09:18	476,500	4,500	- 0.94%	79,622	38,742
09:17	480,000	1,000	- 0.21%	76,734	37,361
09:16	480,000	1,000	- 0.21%	75,362	36,704
09:15	482,500	1,500	+ 0.31%	72,616	35,383
09:14	480,500	500	- 0.10%	69,773	34,014
09:13	485,000	4,000	+ 0.83%	67,372	32,854
09:12	484,500	3,500	+ 0.73%	66,298	32,333