시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	475,500	5,500	- 1.14%	105,971	51,310
09:30	475,500	5,500	- 1.14%	104,204	50,470
09:29	477,000	4,000	- 0.83%	101,809	49,330
09:28	476,500	4,500	- 0.94%	99,569	48,263
09:27	475,500	5,500	- 1.14%	97,823	47,430
09:26	476,000	5,000	- 1.04%	96,040	46,581
09:25	478,000	3,000	- 0.62%	94,244	45,725
09:24	477,500	3,500	- 0.73%	92,926	45,096
09:23	480,500	500	- 0.10%	90,269	43,823
09:22	480,000	1,000	- 0.21%	88,672	43,056