시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	475,500	5,500	- 1.14%	130,035	62,739
09:40	478,000	3,000	- 0.62%	127,683	61,618
09:39	474,500	6,500	- 1.35%	125,602	60,625
09:38	475,000	6,000	- 1.25%	124,687	60,190
09:37	477,000	4,000	- 0.83%	123,174	59,471
09:36	478,000	3,000	- 0.62%	121,131	58,494
09:35	473,000	8,000	- 1.66%	116,804	56,440
09:34	473,000	8,000	- 1.66%	114,934	55,556
09:33	473,500	7,500	- 1.56%	112,721	54,509
09:32	473,500	7,500	- 1.56%	108,691	52,602