시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	476,500	4,500	- 0.94%	143,080	68,939
09:50	473,500	7,500	- 1.56%	141,721	68,292
09:49	474,500	6,500	- 1.35%	139,982	67,468
09:48	475,000	6,000	- 1.25%	138,809	66,911
09:47	475,000	6,000	- 1.25%	138,077	66,564
09:46	474,000	7,000	- 1.46%	136,786	65,951
09:45	474,500	6,500	- 1.35%	134,582	64,904
09:44	475,000	6,000	- 1.25%	134,164	64,705
09:43	476,500	4,500	- 0.94%	132,197	63,770
09:42	475,500	5,500	- 1.14%	131,238	63,313