시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	478,500	2,500	- 0.52%	155,528	74,873
10:00	478,500	2,500	- 0.52%	152,234	73,287
09:59	476,000	5,000	- 1.04%	150,621	72,519
09:58	474,000	7,000	- 1.46%	149,074	71,785
09:57	474,000	7,000	- 1.46%	148,239	71,389
09:56	474,500	6,500	- 1.35%	147,452	71,016
09:55	473,500	7,500	- 1.56%	146,465	70,547
09:54	474,500	6,500	- 1.35%	145,419	70,052
09:53	475,500	5,500	- 1.14%	144,489	69,610
09:52	476,000	5,000	- 1.04%	143,798	69,281