시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	455,000	26,000	- 5.41%	508,050	235,865
14:59	454,000	27,000	- 5.61%	506,329	235,082
14:58	454,000	27,000	- 5.61%	504,701	234,342
14:57	455,500	25,500	- 5.30%	503,550	233,819
14:56	454,500	26,500	- 5.51%	502,324	233,261
14:55	453,500	27,500	- 5.72%	499,952	232,184
14:54	456,000	25,000	- 5.20%	498,266	231,417
14:53	455,500	25,500	- 5.30%	496,787	230,743
14:52	455,000	26,000	- 5.41%	495,341	230,085
14:51	456,500	24,500	- 5.09%	494,039	229,492