시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	474,000	7,000	- 1.46%	167,625	80,612
10:10	472,500	8,500	- 1.77%	166,681	80,165
10:09	473,000	8,000	- 1.66%	165,624	79,666
10:08	473,500	7,500	- 1.56%	165,088	79,412
10:07	472,500	8,500	- 1.77%	164,093	78,941
10:06	473,000	8,000	- 1.66%	162,840	78,349
10:05	473,500	7,500	- 1.56%	160,311	77,153
10:04	475,500	5,500	- 1.14%	159,151	76,603
10:03	477,000	4,000	- 0.83%	157,723	75,922
10:02	478,500	2,500	- 0.52%	156,861	75,510