시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	477,000	4,000	- 0.83%	174,298	83,792
10:20	478,500	2,500	- 0.52%	173,573	83,445
10:19	477,500	3,500	- 0.73%	172,699	83,027
10:18	477,500	3,500	- 0.73%	172,070	82,727
10:17	477,500	3,500	- 0.73%	171,793	82,595
10:16	477,500	3,500	- 0.73%	171,361	82,388
10:15	477,000	4,000	- 0.83%	171,134	82,280
10:14	475,500	5,500	- 1.14%	170,194	81,832
10:13	475,750	5,250	- 1.09%	169,485	81,495
10:12	476,000	5,000	- 1.04%	168,516	81,034