시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	475,000	6,000	- 1.25%	181,707	87,324
10:30	474,500	6,500	- 1.35%	180,724	86,857
10:29	475,500	5,500	- 1.14%	179,720	86,380
10:28	476,500	4,500	- 0.94%	178,863	85,973
10:27	478,500	2,500	- 0.52%	178,305	85,706
10:26	477,500	3,500	- 0.73%	177,961	85,542
10:25	477,500	3,500	- 0.73%	177,197	85,177
10:24	479,000	2,000	- 0.42%	176,405	84,799
10:23	478,000	3,000	- 0.62%	175,580	84,404
10:22	478,000	3,000	- 0.62%	174,714	83,990