시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	472,000	9,000	- 1.87%	190,549	91,505
10:40	472,500	8,500	- 1.77%	189,323	90,926
10:39	473,500	7,500	- 1.56%	188,312	90,448
10:38	473,000	8,000	- 1.66%	187,659	90,139
10:37	473,500	7,500	- 1.56%	187,417	90,025
10:36	472,000	9,000	- 1.87%	186,391	89,539
10:35	472,000	9,000	- 1.87%	186,210	89,454
10:34	472,000	9,000	- 1.87%	185,763	89,243
10:33	473,000	8,000	- 1.66%	184,324	88,563
10:32	473,000	8,000	- 1.66%	183,149	88,007