시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	471,500	9,500	- 1.98%	196,833	94,470
10:50	472,000	9,000	- 1.87%	196,375	94,254
10:49	472,000	9,000	- 1.87%	196,232	94,186
10:48	472,500	8,500	- 1.77%	196,043	94,097
10:47	472,000	9,000	- 1.87%	195,652	93,912
10:46	471,500	9,500	- 1.98%	194,683	93,455
10:45	471,500	9,500	- 1.98%	192,893	92,611
10:44	472,500	8,500	- 1.77%	192,381	92,370
10:43	472,500	8,500	- 1.77%	191,807	92,098
10:42	471,500	9,500	- 1.98%	191,238	91,830