시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	467,000	14,000	- 2.91%	216,545	103,700
11:00	467,500	13,500	- 2.81%	215,436	103,182
10:59	467,000	14,000	- 2.91%	214,117	102,564
10:58	466,500	14,500	- 3.02%	211,509	101,349
10:57	466,500	14,500	- 3.02%	209,784	100,543
10:56	467,000	14,000	- 2.91%	208,577	99,980
10:55	468,500	12,500	- 2.60%	207,515	99,483
10:54	470,000	11,000	- 2.29%	201,092	96,474
10:53	470,500	10,500	- 2.18%	198,741	95,369
10:52	471,000	10,000	- 2.08%	197,703	94,880