시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	464,500	16,500	- 3.43%	225,850	108,029
11:10	464,750	16,250	- 3.38%	223,860	107,106
11:09	465,500	15,500	- 3.22%	222,738	106,584
11:08	466,000	15,000	- 3.12%	222,317	106,388
11:07	465,500	15,500	- 3.22%	222,073	106,274
11:06	465,500	15,500	- 3.22%	220,826	105,693
11:05	466,000	15,000	- 3.12%	220,627	105,600
11:04	465,000	16,000	- 3.33%	219,773	105,203
11:03	465,500	15,500	- 3.22%	218,758	104,731
11:02	465,500	15,500	- 3.22%	217,113	103,964