시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	461,500	19,500	- 4.05%	240,973	115,044
11:20	462,000	19,000	- 3.95%	239,419	114,326
11:19	461,500	19,500	- 4.05%	237,465	113,423
11:18	462,500	18,500	- 3.85%	236,558	113,004
11:17	464,500	16,500	- 3.43%	235,367	112,453
11:16	464,500	16,500	- 3.43%	233,832	111,741
11:15	464,500	16,500	- 3.43%	232,468	111,108
11:14	465,500	15,500	- 3.22%	231,005	110,427
11:13	466,000	15,000	- 3.12%	227,741	108,909
11:12	465,500	15,500	- 3.22%	227,257	108,684