시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	460,000	21,000	- 4.37%	258,106	122,921
11:30	460,500	20,500	- 4.26%	256,668	122,259
11:29	460,000	21,000	- 4.37%	255,524	121,732
11:28	460,500	20,500	- 4.26%	254,569	121,293
11:27	459,500	21,500	- 4.47%	252,994	120,568
11:26	459,000	22,000	- 4.57%	250,953	119,631
11:25	459,000	22,000	- 4.57%	248,592	118,547
11:24	459,750	21,250	- 4.42%	246,474	117,575
11:23	460,000	21,000	- 4.37%	245,031	116,912
11:22	460,500	20,500	- 4.26%	242,253	115,634