시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	456,500	24,500	- 5.09%	271,732	129,157
11:40	456,500	24,500	- 5.09%	269,758	128,257
11:39	457,000	24,000	- 4.99%	269,077	127,946
11:38	456,500	24,500	- 5.09%	265,962	126,523
11:37	457,500	23,500	- 4.89%	264,572	125,888
11:36	459,000	22,000	- 4.57%	263,858	125,561
11:35	459,500	21,500	- 4.47%	262,472	124,925
11:34	459,500	21,500	- 4.47%	261,966	124,693
11:33	459,500	21,500	- 4.47%	261,600	124,525
11:32	458,500	22,500	- 4.68%	259,385	123,508