시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	453,000	28,000	- 5.82%	524,131	243,151
15:09	453,000	28,000	- 5.82%	521,315	241,877
15:08	453,000	28,000	- 5.82%	519,734	241,160
15:07	453,000	28,000	- 5.82%	518,673	240,680
15:06	453,000	28,000	- 5.82%	516,071	239,502
15:05	452,500	28,500	- 5.93%	514,878	238,962
15:04	453,500	27,500	- 5.72%	513,417	238,300
15:03	453,500	27,500	- 5.72%	511,884	237,605
15:02	453,500	27,500	- 5.72%	510,797	237,112
15:01	454,000	27,000	- 5.61%	509,446	236,499