시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	453,000	28,000	- 5.82%	285,511	135,428
11:50	454,500	26,500	- 5.51%	284,750	135,083
11:49	453,500	27,500	- 5.72%	283,039	134,306
11:48	454,000	27,000	- 5.61%	281,701	133,699
11:47	455,000	26,000	- 5.41%	280,658	133,225
11:46	456,000	25,000	- 5.20%	279,859	132,861
11:45	455,500	25,500	- 5.30%	277,858	131,949
11:44	456,000	25,000	- 5.20%	275,877	131,047
11:43	455,500	25,500	- 5.30%	275,177	130,728
11:42	457,000	24,000	- 4.99%	274,341	130,347